EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VIORF: Vior Inc

16 Jan 2026
LAST:

0.1026

CHANGE:
 0.00		OPEN:
0.1026		HIGH:
0.1026		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.19		PREV:
0.1049		LOW:
0.1026		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.10260.10260.10260.10261.0K
15 Jan 260.11320.11320.10490.10498.0K
14 Jan 260.11000.11000.11000.110013.0K
12 Jan 260.10190.10190.10100.101915.0K
08 Jan 260.09880.09880.09200.093441.4K
07 Jan 260.08420.08420.08290.08424.5K
06 Jan 260.08710.09600.08500.086141.2K
05 Jan 260.07830.07830.07830.07831.9K
02 Jan 260.09600.09600.08320.083212.0K
31 Dec 250.09300.09700.08340.091620.0K

PROFILE

Name:Vior Inc
About:Vior Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mining properties in Canada. It primarily explores for gold, nickel, titanium dioxide, and lithium deposits.nThe company's flagship project is the 100% owned Belleterre Gold Project comprising 635 claims covering an area of approximately 350 square kilometers located in the Abitibi-Temiskaming region of Quebec. Vior Inc. was incorporated in 1984 and is based in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:995, Wellington Street, Montreal, QC, Canada, H3C 1V3
Website:https://vior.ca
CIK:0001859180
FIGI:BBG000FGQBD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.69 
Price to Sales:493.97 
Price to Book:0.90 
Revenue:81.5K 
Shares:415.61M 
Market Cap:42.64M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.099.6%
MA20:0.0916.6%
MA50:0.0821.9%
MA100:0.0916.6%
MA200:0.117.1%
STO9:69.63
STO14:69.63
RSI14:56.20
WPR14:-23.34
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.1110.3%
Week Low:0.101.6%
Month High:0.1110.3%
Month Low:0.077.1%
Volatility:64.98