EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VIORF: Vior Inc

16 Oct 2025
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
155K
CHG(%):
5.26		PREV:
0.0855		LOW:
0.0769		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.08500.08500.07690.0810155K
14 Oct 250.08550.09000.08550.085565K
10 Oct 250.08840.08840.08550.08841.2K
08 Oct 250.09000.09000.09000.090060K
01 Oct 250.09420.09830.09280.096950K
30 Sep 250.09440.09620.08930.094240K
29 Sep 250.08930.08930.08930.089310K

COMPANY PROFILE

Name:Vior Inc
About:Vior Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mining properties in Canada. It primarily explores for gold, nickel, titanium dioxide, and lithium deposits.nThe company's flagship project is the 100% owned Belleterre Gold Project comprising 635 claims covering an area of approximately 350 square kilometers located in the Abitibi-Temiskaming region of Quebec. Vior Inc. was incorporated in 1984 and is based in Montreal, Canada.
Sector:Basic Materials
Industry:Gold
Address:995, Wellington Street, Montreal, QC, Canada, H3C 1V3
Website:https://vior.ca
CIK:0001859180
FIGI:BBG000FGQBD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.69 
Price to Book:0.90 
Price to Sales:493.97 
Shares:415.61M 
Market Cap:33.66M 

TECHNICAL INDICATORS

MA5:0.099.1%
MA10:0.0910.4%
MA20:0.0915.1%
MA50:0.0913.1%
MA100:0.1023.3%
MA200:0.1140.9%
RSI14:32.08 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.18 
ATR:0.01 
Week High:0.0911.1%
Week Low:0.085.3%
Month High:0.1021.4%
Month Low:0.0840.9%
Volatility:58.13