EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VIPRF: Silver Viper Minerals Corp

15 Oct 2025
LAST:

0.8770

CHANGE:
 0.01		OPEN:
0.9102		HIGH:
0.9103		ASK:
0.0000		VOLUME:
119.5K
CHG(%):
1.28		PREV:
0.8884		LOW:
0.8231		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.91020.91030.82310.8770119.5K
14 Oct 250.90000.95990.77800.8884272.3K
13 Oct 250.75580.94100.75000.9200126.9K
10 Oct 250.69650.78000.69020.7799522.1K
09 Oct 250.71710.73300.69030.7074165.6K
08 Oct 250.70000.74220.70000.7422157K
07 Oct 250.63800.75520.59360.7000317.9K
06 Oct 250.65130.65130.63840.63843.4K
03 Oct 250.60700.67680.60700.654612K
02 Oct 250.69000.69000.64300.644846.7K

COMPANY PROFILE

Name:Silver Viper Minerals Corp
About:Silver Viper Minerals Corp., together with its subsidiaries, engages in the acquisition and exploration of mineral properties in Mexico. The company explores for gold, silver, and copper deposits. Its flagship property is the 100% owned La Virginia Gold-Silver Project consisting six mineral concessions covering an area of 35,598 hectares located in Sonora, Mexico. Silver Viper Minerals Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6C 2E9
Website:https://www.silverviperminerals.com
CIK:0001684662
ISIN:CA8283344098
FIGI:BBG00K96B0W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.835.1%
MA10:0.7616.1%
MA20:0.6828.4%
MA50:0.5364.7%
MA100:0.43103.4%
MA200:0.29205.7%
STO9:74.21
STO14:77.60
RSI14:74.40 
WPR14:-13.02 
MTM14:0.29
ROC14:0.49 
ATR:0.09 
Week High:0.969.5%
Week Low:0.6927.1%
Month High:0.969.5%
Month Low:0.51205.7%
Year High:0.969.5%
Year Low:0.033,260.2%
Volatility:21.52 

RECENT SPLITS

Date Ratio
15 Jan 20251-10