EODData

OTCBB, VISL: Vislink Technologies Inc

22 May 2026
LAST:

3.160

CHANGE:
 0.06
OPEN:
3.160
HIGH:
3.160
ASK:
0.000
VOLUME:
1.6K
CHG(%):
1.74
PREV:
3.216
LOW:
3.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.1603.1603.1603.1601.6K
21 May 263.2003.2163.1603.216700
20 May 263.0503.2903.0203.2028.8K
19 May 263.2503.2503.0703.2502.6K
18 May 263.2003.2503.0303.25015.2K
15 May 262.7923.2302.7003.23013.3K
14 May 263.1303.1342.7102.7105.3K
13 May 262.8382.9002.7502.9001.3K
12 May 263.0203.0202.7602.9002.3K
11 May 262.8803.0102.7003.01010.1K

PROFILE

Name:Vislink Technologies Inc
About:Vislink Technologies, Inc. provides solutions for collecting live news, sports, entertainment, and news events for the broadcast, surveillance, and defense markets in North America, South America, Europe, Asia, and internationally. The company offers live production products and solutions, such as wireless camera transmitter and receiver products comprising HCAM, a 4K Ultra HD-capable on-camera wireless system; Quantum, an ultra-low latency and waveform agnostic central receiver; IP Link 3.0, a studio-transmitter link system that enables broadcasting service platforms to access monetization opportunities; ViewBack, a lightweight, low-power, low latency, and dual-channel diversity receiver-decoder; and other receiver products, including CRx6 and CIRAS-X6. It also provides a line of mobile encoders and TerraLink rack encoders for live streaming over 4G and 5G, and systems developed using AI technologies. In addition, the company offers military/government products and solutions, including Vislink Airborne Video Downlink System, a comprehensive aerial-based video transmission solution that delivers real-time surveillance; AeroLink, which supports broadcast/ENG applications for transmitting air-based feeds from breaking news and sporting events; Aero5, an airborne downlink transmitter; HHT3 and Mobil Commander, which are handheld receivers/monitors designed for tactical situations; and wireless microwave equipment. Further, it provides professional and technical services. The company serves the live news, sports, and entertainment industries; state and local law enforcement agencies, federal agencies, and military system integrators; and state police forces, sheriff's and fire departments, first responders, the Department of Justice, and Homeland Security. The company was formerly known as xG Technology, Inc. and changed its name to Vislink Technologies, Inc. in February 2019. Vislink Technologies, Inc. was incorporated in 2002 and is based in Mount Olive, New Jersey.
Sector:Technology
Industry:Communication Equipment
Address:350 Clark Drive, Mount Olive, NJ, United States, 07828
Website:https://www.vislink.com
CUSIP:98372A606
CIK:0001565228
ISIN:US92836Y3009
FIGI:BBG001WQRP45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.221.8%
MA10:3.082.5%
MA20:2.7216.4%
MA50:2.1149.7%
MA100:1.9463.0%
MA200:2.0852.3%
STO9:77.59
STO14:86.29 
RSI14:73.34 
WPR14:-9.91 
MTM14:0.82
ROC14:0.35 
ATR:0.25 
Week High:3.294.1%
Week Low:2.7017.0%
Month High:3.294.1%
Month Low:1.7252.3%
Year High:3.294.1%
Year Low:1.43121.0%
Volatility:6.84