EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VIVHY: Vivendi Se ADR

14 Oct 2025
LAST:

3.440

CHANGE:
 0.07		OPEN:
3.440		HIGH:
3.455		ASK:
0.000		VOLUME:
8.6K
CHG(%):
2.08		PREV:
3.370		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 253.4403.4553.4103.4408.6K
13 Oct 253.3303.3703.3303.37011.6K
10 Oct 253.3603.3753.3303.34028.3K
09 Oct 253.3503.3503.3403.3504.1K
08 Oct 253.4203.4203.4003.4105.6K
07 Oct 253.4603.4753.4503.4608.6K
06 Oct 253.5153.5303.5003.5145.6K
03 Oct 253.5603.6003.5603.5705K
02 Oct 253.5803.5903.5603.5883.8K
01 Oct 253.5453.5603.5193.5605.5K

COMPANY PROFILE

Name:Vivendi Se ADR
About:Vivendi SE operates in the content, media, and entertainment industries in France, rest of Europe, the Americas, Asia/Oceania, and Africa. The company creates and publishes games for various digital platforms, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; fixed and mobile connectivity services, as well as digital services for residential and business customers; and education, news, and entertainment content in the Spanish and Portuguese speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in the publishing and travel retail businesses; and television, audiovisual production, and digital media activities. The company was founded in 1853 and is headquartered in Paris, France.
Address:42 avenue de Friedland, Paris, France, 75008
Website:https://www.vivendi.com
CUSIP:92852T201
CIK:0001127055
ISIN:US92852T2015
FIGI:BBG001D74422
LEI:969500FU4DRAEVJW7U54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.381.7%
MA10:3.460.6%
MA20:3.440.0%
MA50:3.532.7%
MA100:3.481.2%
MA200:4.0919.0%
STO9:38.46
STO14:40.74
RSI14:55.42
WPR14:-57.36
MTM14:0.11
ROC14:0.03 
ATR:0.06 
Week High:3.481.0%
Week Low:3.333.3%
Month High:3.604.7%
Month Low:3.3319.0%
Year High:11.43232.3%
Year Low:2.4639.8%
Volatility:8.62