EODData

OTCBB, VLEEY: Valeo Se ADR

14 Oct 2025
LAST:

5.730

CHANGE:
 0.02
OPEN:
5.670
HIGH:
5.730
ASK:
0.000
VOLUME:
900
CHG(%):
0.35
PREV:
5.750
LOW:
5.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 255.6705.7305.6705.730900
13 Oct 255.8205.8205.7395.7502K
10 Oct 255.7145.8315.7145.8312.5K
09 Oct 255.7705.9115.7405.911700
08 Oct 256.0206.0605.9255.9251.2K
07 Oct 256.2006.2006.0106.0931.8K
06 Oct 256.1946.2306.1946.2301.5K
03 Oct 256.1206.1356.0306.1103.3K
02 Oct 256.1106.1106.1106.1101.2K
01 Oct 256.2706.2706.1406.1402.4K

COMPANY PROFILE

Name:Valeo Se ADR
About:Valeo SE, a technology company, designs, produces, and sells products and systems for the automotive markets in France, other European countries, Africa, North America, South America, and Asia. It operates through three segments: Power, Brain, and Light. The Power segment offers automotive thermal systems, including electric vehicle (EV) cooling systems, which comprise XL plate liquid coolers, high performance chillers, electrically driven compressors, front end cooling modules, and air intake modules; EV range extension, which includes heat pump systems, flexheater, and ultra-thin HVAC; thermal management of EV battery systems comprising battery coolers and composite battery casing. This segment also develops thermal comfort solutions, such as smart cocoon demo car, Valeo odor free, air-conditioning loop, active grille shutter, and HVAC unit; and air quality systems, which include PM sensor, Cabin filt'air range, and two-vane rotary compressors, as well as UV air purifiers for public transport. The Brain segment offers driving assistance systems that design ultrasonic sensors, radars, and cameras, including Valeo Scala Lidar, Valeo 360VUE, Park4U automated parking system, Cruise4U automated driving, Valeo Xtravue trailer, front cameras, Valeo mobility kits, and domain controllers; intuitive controls, such as heads-up display, interactive surfaces, interior cocoon, smart steering wheel hub, and driver monitoring solutions; and connectivity solutions, which include vehicle telematics systems, phone as key, automotive acoustic systems, and passive entry passive start systems. The Light segment designs and produces systems for interior and exterior lighting solutions, such as headlamps and lights; LED lights; non-blinding road beams; wiper systems; and sensor cleaning systems. The company also offers aftermarket services, original equipment spares, and replacement parts and accessories. The company was incorporated in 1923 and is headquartered in Paris, France.
Industry:Auto Parts
Address:100, rue de Courcelles, Paris, France, 75017
Website:https://www.valeo.com
CUSIP:919134304
CIK:0000922486
ISIN:US9191343048
FIGI:BBG000BK7549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.07 
Forward P/E:3.39 
DivYield:0.07 
Div/Share:0.42 
Price to Book:0.80 
Price to Sales:0.14 
EBITDA:2B 
Shares:489.03M 
Market Cap:2.802B 

TECHNICAL INDICATORS

MA5:5.831.7%
MA10:5.984.4%
MA20:6.187.9%
MA50:6.086.0%
MA100:5.750.4%
MA200:5.445.3%
RSI14:20.56 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.09 
ATR:0.12 
Week High:6.208.2%
Week Low:5.671.1%
Month High:6.7117.1%
Month Low:5.675.3%
Year High:6.7117.1%
Year Low:3.7552.8%
Volatility:6.72 

RECENT SPLITS

Date Ratio
20 Jun 20163-1