EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VLERF: Valeura Energy Inc

17 Oct 2025
LAST:

4.580

CHANGE:
 0.21		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
162.6K
CHG(%):
4.38		PREV:
4.790		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.7804.7804.5704.580162.6K
16 Oct 255.1705.1704.7504.790121.9K
15 Oct 254.9705.1154.8874.915302.6K
14 Oct 254.8574.8684.8204.82343.9K
13 Oct 256.0406.0505.0205.0208.6K
10 Oct 254.9005.0304.8504.85030.0K
09 Oct 255.1625.2005.0105.03033.9K
08 Oct 255.1205.1475.0885.12017.4K
07 Oct 255.1405.1405.0455.1149.7K
06 Oct 255.0705.1705.0305.14535.1K

COMPANY PROFILE

Name:Valeura Energy Inc
About:Valeura Energy Inc., together with its subsidiaries, engages in the exploration, development, and production of petroleum and natural gas in Thailand and in Turkey. The company was founded in 2010 and is headquartered in Singapore.
Sector:Energy
Address:111 Somerset Road, Singapore, Singapore, 238164
Website:https://www.valeuraenergy.com
CIK:0001688318
FIGI:BBG000SJDL06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Forward P/E:833.33 
Price to Book:0.97 
Price to Sales:0.81 
EBITDA:356.63M 
Shares:106.23M 
Market Cap:486.52M 

TECHNICAL INDICATORS

MA5:4.835.4%
MA10:4.947.8%
MA20:5.0510.3%
MA50:5.4118.2%
MA100:5.4919.9%
MA200:5.4018.0%
RSI14:27.95 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.12 
ATR:0.25 
Week High:6.0532.1%
Week Low:4.570.2%
Month High:6.0532.1%
Month Low:4.5718.0%
Year High:6.8349.2%
Year Low:3.0848.7%