EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VLERF: Valeura Energy Inc

16 Jan 2026
LAST:

6.084

CHANGE:
 0.00		OPEN:
6.084		HIGH:
6.084		ASK:
0.000		VOLUME:
17.3K
CHG(%):
0.06		PREV:
6.080		LOW:
6.084		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.0846.0846.0846.08417.3K
15 Jan 266.2196.2196.0806.08014.7K
14 Jan 266.0806.2806.0806.20013.9K
13 Jan 266.1406.1405.9805.98027.3K
12 Jan 265.8406.1405.8406.1408.7K
09 Jan 265.8805.9365.8405.8808.7K
08 Jan 265.5605.7095.5325.70018.9K
07 Jan 265.6625.6625.5705.6144.8K
06 Jan 265.9605.9605.6225.65236.2K
05 Jan 265.9006.0505.8005.94566.4K

PROFILE

Name:Valeura Energy Inc
About:Valeura Energy Inc., together with its subsidiaries, engages in the exploration, development, and production of petroleum and natural gas in Thailand and in Turkey. The company was founded in 2010 and is headquartered in Singapore.
Sector:Energy
Address:111 Somerset Road, Singapore, Singapore, 238164
Website:https://www.valeuraenergy.com
CIK:0001688318
FIGI:BBG000SJDL06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.36 
Forward P/E:833.33 
Price to Sales:0.81 
Price to Book:0.97 
Revenue:651.12M 
EBITDA:356.63M 
Shares:106.23M 
Market Cap:646.23M 

TECHNICAL INDICATORS

MA5:6.100.2%
MA10:5.932.6%
MA20:5.971.9%
MA50:5.5210.1%
MA100:5.3114.5%
MA200:5.4112.5%
STO9:70.50
STO14:52.99
RSI14:48.01
WPR14:-19.81 
MTM14:0.00
ROC14:0.00 
ATR:0.26 
Week High:6.283.2%
Week Low:5.844.2%
Month High:6.506.8%
Month Low:5.4912.5%
Year High:6.8312.3%
Year Low:4.1845.7%
Volatility:11.59