VLERFValeura Energy Inc06/11/2025
LAST:

 5.780		CHANGE:
 0.20		OPEN:
5.590		HIGH:
5.820		ASK:
0.000		VOLUME:
23,400
CHANGE(%):
3.58		PREV:
5.580		LOW:
5.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/255.5905.8205.5905.78023,4000
06/10/255.5585.5805.5105.58013,3000
06/09/255.3705.5435.3355.47031,2000
06/06/255.4105.5495.4105.47049,1000
06/05/255.3075.4105.3075.36044,3000
06/04/255.2905.2905.1605.22029,2000
06/03/254.9405.3674.9405.36740,0000
06/02/254.9205.0004.8804.95042,6000
05/30/254.8504.9904.8004.82047,1000
05/29/255.0305.0404.9914.99119,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84