VLKAFVolkswagen Ag06/11/2025
LAST:

 107.0		CHANGE:
 0.31		OPEN:
108.6		HIGH:
108.6		ASK:
0.0		VOLUME:
900
CHANGE(%):
0.29		PREV:
107.3		LOW:
107.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25108.6108.6107.0107.09000
06/10/25105.9107.3105.9107.33000
06/09/25106.5108.4102.9106.14,3000
06/06/25104.2109.3104.2109.31000
06/05/25108.2110.6108.2108.22000
06/04/25106.7108.3106.7108.31000
06/03/25107.5108.0106.1106.13000
06/02/25108.7108.7105.4108.64,3000
05/30/25111.0111.0107.5107.51000
05/29/25108.0112.0108.0110.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84