OTCBB, VLNT End of Day and Historical Stock Data [Videolan Technologie]

30 Oct 2026

LAST: 25.00	CHANGE: 0.50	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 300
LAST: 25.00	CHG(%): 1.96	PREV: 25.50	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	25.00	25.00	25.00	25.00	300
29 Oct 26	25.00	25.50	25.00	25.50	200
27 Oct 26	25.25	25.25	24.75	25.00	10.0K
26 Oct 26	25.00	25.00	25.00	25.00	100
22 Oct 26	25.00	25.00	24.95	25.00	600
21 Oct 26	24.95	24.95	24.35	24.76	1.0K
20 Oct 26	24.50	24.50	24.25	24.35	2.4K
19 Oct 26	24.25	24.70	24.25	24.70	900
14 Oct 26	24.25	24.25	24.25	24.25	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00