VLPNYVoestalpine Ag06/11/2025
LAST:

 5.270		CHANGE:
 0.17		OPEN:
5.270		HIGH:
5.270		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
3.33		PREV:
5.100		LOW:
5.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/255.2705.2705.2705.2702,0000
06/10/255.1005.1005.1005.1001000
06/09/255.2785.2785.2785.27800
06/06/255.2785.2785.2785.27800
06/05/255.2785.2785.2785.2782000
06/04/255.2815.2815.2815.2813,0000
06/03/255.0505.0505.0505.0502000
06/02/254.8004.8004.8004.8001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84