EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VLTLF: Libertystream Infrastructure Partners Inc

17 Oct 2025
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2565		HIGH:
0.2566		ASK:
0.0000		VOLUME:
278.2K
CHG(%):
4.74		PREV:
0.2677		LOW:
0.2438		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.25650.25660.24380.2550278.2K
16 Oct 250.27500.29420.26250.2677252.9K
15 Oct 250.29320.29800.25930.2700574.5K
14 Oct 250.25500.28610.24720.28001.3M
13 Oct 250.23650.31000.20150.26711.33M
10 Oct 250.22130.22130.18800.2041404K
09 Oct 250.18270.23000.18000.1992376.3K
08 Oct 250.18750.20320.17920.1864313.7K
07 Oct 250.19050.20000.17700.1808506.8K
06 Oct 250.17800.17800.17000.1726145.1K

COMPANY PROFILE

Name:Libertystream Infrastructure Partners Inc
About:LibertyStream Infrastructure Partners Inc. operates as a lithium producer and extraction technology company in Canada, North America. The company focuses on producing lithium hydroxide monohydrate and lithium carbonates from oilfield brine sources. It holds a 100% interest in the Rainbow Lake Property that consisting of 20 contiguous metallic and industrial mineral permits that covers total area of 173,990 hectares located in Northwest Alberta, Canada. The company was formerly known as Volt Lithium Corp. and changed its name to LibertyStream Infrastructure Partners Inc. in June 2025. LibertyStream Infrastructure Partners Inc. is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:639 ? 5th Avenue SW, Calgary, AB, Canada, T2P 0M9
Website:https://www.libertystream.com
CIK:0001872061
FIGI:BBG000F67C69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.275.1%
MA10:0.2311.7%
MA20:0.1931.8%
MA50:0.1751.8%
MA100:0.1748.0%
MA200:0.1933.5%
STO9:57.43
STO14:60.66
RSI14:79.41 
WPR14:-22.77
MTM14:0.08
ROC14:0.45 
ATR:0.03 
Week High:0.3121.6%
Week Low:0.1935.6%
Month High:0.3121.6%
Month Low:0.1233.5%
Year High:0.3537.3%
Year Low:0.12116.1%
Volatility:49.60