EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VLVCY: Volvo Car Ab

15 Oct 2025
LAST:

4.550

CHANGE:
 0.21		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
300
CHG(%):
4.72		PREV:
4.345		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 254.5504.5504.5504.550300
14 Oct 254.3454.3454.3454.3451K
13 Oct 254.4254.4254.4254.425200
08 Oct 254.5254.5254.5254.525200
06 Oct 254.5504.5504.5504.550100
03 Oct 254.5104.7454.5104.6805.3K
02 Oct 254.4104.4104.4104.410100
01 Oct 254.3294.3294.3294.3291.2K
29 Sep 254.0304.0304.0304.030100
26 Sep 254.2324.2504.2204.220500

COMPANY PROFILE

Name:Volvo Car Ab
About:Volvo Car AB (publ.) designs, develops, manufactures, markets, and sells cars in Sweden and internationally. The company offers battery electric vehicles; non-battery electric vehicles, such as plug-in hybrid, mild hybrid, and internal combustion engine cars; and electrified cars, as well as SUV, estate, and saloon cars. It also provides vehicle parts and accessories, as well as provides maintenance contracts, extended warranties, connectivity, and in-car software services. The company offers cars under the Volvo Cars, Audi, BMW, Lexus, Mercedes, Tesla, and other brands name. The company was founded in 1927 and is headquartered in Gothenburg, Sweden. Volvo Car AB (publ.) operates as a subsidiary of Geely Sweden Holdings AB.
Address:Gunnar Engellaus väg 8, Gothenburg, Sweden, 418 78
Website:https://www.volvocars.com/se
FIGI:BBG01457SY31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.00 
Forward P/E:3.64 
Price to Book:0.45 
Price to Sales:0.02 
EBITDA:16.158B 
Shares:1.482B 
Market Cap:6.743B 

TECHNICAL INDICATORS

MA5:4.481.6%
MA10:4.413.3%
MA20:4.276.6%
MA50:4.0312.9%
MA100:3.9913.9%
MA200:4.383.9%
STO9:72.73
STO14:72.73
RSI14:59.21
WPR14:-20.00 
MTM14:0.51
ROC14:0.13 
ATR:0.16 
Week High:4.550.0%
Week Low:4.354.7%
Month High:4.754.3%
Month Low:4.003.9%
Volatility:41.70