EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VLVOF: Volvo Car Ab Sh AK

29 Oct 2026
LAST:

1.220

CHANGE:
 0.03		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
10.0K
CHG(%):
2.52		PREV:
1.190		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 261.2201.2201.1901.22010.0K
28 Oct 261.1901.1901.1401.1902.0K
26 Oct 261.1001.1101.1001.110600
23 Oct 261.0901.1101.0901.11022.9K
19 Oct 261.4031.4031.4001.403200
15 Oct 261.4201.4201.4001.420200
14 Oct 261.4301.4381.4301.430400
13 Oct 261.4501.4501.4501.45016.0K

PROFILE

Name:Volvo Car Ab Sh AK
About:Volvo Car AB (publ.) designs, develops, manufactures, markets, and sells cars in Sweden and internationally. The company offers battery electric vehicles; non-battery electric vehicles, such as plug-in hybrid, mild hybrid, and internal combustion engine cars; and electrified cars, as well as SUV, estate, and saloon cars. It also provides vehicle parts and accessories, as well as provides maintenance contracts, extended warranties, connectivity, and in-car software services. The company offers cars under the Volvo Cars, Audi, BMW, Lexus, Mercedes, Tesla, and other brands name. The company was founded in 1927 and is headquartered in Gothenburg, Sweden. Volvo Car AB (publ.) operates as a subsidiary of Geely Sweden Holdings AB.
Address:Gunnar Engellaus väg 8, Gothenburg, Sweden, 418 78
Website:https://www.volvocars.com/se
FIGI:BBG013B719Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:227.00 
Forward P/E:3.56 
Price to Sales:0.02 
Price to Book:0.45 
Revenue:381.342B 
EBITDA:16.158B 
Shares:2.964B 
Market Cap:3.616B 

TECHNICAL INDICATORS

MA5:1.211.1%
MA10:1.338.6%
MA20:1.4720.2%
MA50:1.8249.2%
STO9:31.21
STO14:23.40
RSI14:19.63 
WPR14:-75.56
MTM14:-0.33
ROC14:-0.21 
ATR:0.06 
Week High:1.220.0%
Week Low:1.0911.9%
Month High:1.5829.5%
Month Low:1.09