EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VLXGF: Volex Group Plc Ord

27 Jul 2026
LAST:

7.230

CHANGE:
 0.04		OPEN:
7.230		HIGH:
7.230		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.49		PREV:
7.195		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267.2307.2307.2307.2301.2K
24 Jul 267.1957.1957.1957.19534.2K
23 Jul 267.1957.1957.1957.195600
22 Jul 267.0157.0157.0157.0153.0K
20 Jul 266.9506.9506.9506.950200
15 Jul 267.0107.0107.0107.0101.0K
14 Jul 267.0007.0007.0007.0002.2K
13 Jul 266.7506.7506.7506.7502.2K
10 Jul 266.7306.9306.7306.7301.6K
09 Jul 266.8006.8556.8006.800900

PROFILE

Name:Volex Group Plc Ord
About:Volex plc manufactures and sells power and connectivity in North America, Europe, and Asia. It provides integrated manufacturing services, such as PCB assembly, box build, and complex cable assemblies; electric vehicle charging solutions; consumer cable harness and power products; copper interconnect cables and data transfer cables; and data center power cables and power cords. The company also offers plugs, connectors, and receptacles, custom ruggedised wiring harnesses and battery cables, as well as Integrated Manufacturing Services, such as high level assembly, box builds, electromechanical assemblies and systems, printed circuit board assemblies, video display systems, and embedded systems. Its products are used in complex industrial technology, consumer electricals, electric vehicle, medical, and off-highway. The company sells its products to original equipment manufacturers, contract equipment manufacturers, and distributors. Volex plc was founded in 1892 and is headquartered in Basingstoke, the United Kingdom.
Address:Unit C1 Antura, Basingstoke, United Kingdom, RG24 8PZ
Website:https://www.volex.com
FIGI:BBG000F670V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:13.59 
Price to Sales:0.83 
Price to Book:2.44 
DivYield:0.01 
Div/Share:0.06 
Revenue:1.086B 
EBITDA:113.4M 
Shares:183.4M 
Market Cap:1.326B 

TECHNICAL INDICATORS

MA5:7.121.6%
MA10:6.993.5%
MA20:7.101.9%
MA50:8.0010.7%
STO9:100.00 
STO14:80.65 
RSI14:42.01
WPR14:-19.35 
MTM14:0.03
ROC14:0.00 
ATR:0.14 
Week High:7.230.0%
Week Low:6.954.0%
Month High:7.564.6%
Month Low:6.65
Volatility:35.74