EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VMCAF: Valuence Merger Corp. I Cl A

31 Dec 2025
LAST:

12.40

CHANGE:
 0.35		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
10.1K
CHG(%):
2.75		PREV:
12.75		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2512.4012.4012.4012.4010.1K
22 Dec 2512.7512.7512.7512.75100
19 Dec 2512.3112.3112.3112.311.0K
18 Dec 2512.3112.3112.3112.31200

PROFILE

Name:Valuence Merger Corp. I Cl A
About:Valuence Merger Corp. I does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities that is developing breakthrough technology in life sciences and/or advancing a platform for sustainable technology in Asia. The company was incorporated in 2021 and is based in Orinda, California. Valuence Merger Corp. I operates as a subsidiary of Valuence Merger Corp. I.
Address:4 Orinda Way, Orinda, CA, United States, 94563
Website:https://www.valuencecap.com
FIGI:BBG016ZD1LL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.420.1%
MA10:12.290.9%
MA20:12.033.0%
STO9:53.33
STO14:67.89
RSI14:66.00 
WPR14:-32.11
MTM14:0.63
ROC14:0.05 
ATR:0.19 
Week High:12.400.0%
Week Low:12.400.0%
Month High:12.752.8%
Month Low:12.31