EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VMNT: Vemanti Group Inc

22 May 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
200
CHG(%):
4.41		PREV:
0.0408		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.03900.03900.03900.0390200
20 May 260.03260.04080.03200.040863.3K
18 May 260.04100.04100.03870.0410400
15 May 260.03950.04100.03950.04101.0K
14 May 260.03710.04150.03500.037112.6K
13 May 260.03300.03970.03300.03973.5K
12 May 260.03950.03950.03220.0395700
08 May 260.03260.03920.03260.03926.2K
07 May 260.03510.03920.03260.03925.0K
06 May 260.03510.04200.03260.035114.5K

PROFILE

Name:Vemanti Group Inc
About:Vemanti Group, Inc. engages in providing digital transformation for the hospitality industry across Southeast Asia. The company was founded in 2023 and is based in Singapore.
Sector:Technology
Industry:Communication Equipment
Address:8, Burn Road, Singapore, Singapore, 369977
Website:https://vemanti.com
CUSIP:92259A102
CIK:0001605057
ISIN:US92259A1025
FIGI:BBG00BFJMCH8
LEI:549300WHVNOTKB1WUO42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.1%
MA10:0.040.5%
MA20:0.045.1%
MA50:0.0520.0%
MA100:0.10159.7%
MA200:0.17332.3%
STO9:43.18
STO14:54.17
RSI14:43.03
WPR14:-45.83
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.045.1%
Week Low:0.0321.9%
Month High:0.0515.4%
Month Low:0.03332.3%
Year High:0.37841.8%
Year Low:0.01328.6%