EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VMSSF: Vortex Metals Inc

16 Oct 2025
LAST:

0.0327

CHANGE:
 0.01		OPEN:
0.0323		HIGH:
0.0327		ASK:
0.0000		VOLUME:
41.5K
CHG(%):
48.64		PREV:
0.0220		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.03230.03270.02950.032741.5K
15 Oct 250.02200.02200.02200.02202K
14 Oct 250.03320.03320.03320.033225K
13 Oct 250.04000.04000.02500.025018K
10 Oct 250.03270.03270.03270.03274K
09 Oct 250.03000.03230.02860.032367K
07 Oct 250.03250.03250.03250.03253K
01 Oct 250.03300.03450.03150.034560K
29 Sep 250.03500.03600.03260.032662.3K

COMPANY PROFILE

Name:Vortex Metals Inc
About:Vortex Metals Inc. engages in the acquisition, exploration, and evaluation of resource properties in Canada, Mexico, and Chile. It explores for copper and gold properties. The company's properties include the Riqueza Marina-Zaachila project which consist of four exploration concessions in two distinct blocks covering an area of 15,308 hectares located in southern Oaxaca, Mexico; Zaachila Project which covers an area of 3,264 hectare mineral lease. It also has an option to acquire 80% interest on the Illapel Copper Project that consists of three mineral leases totalling an area of 6,000 hectares located in Chile. Vortex Metals Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:120 Adelaide Street West, Vancouver, BC, Canada, M5H 1T1
Website:https://vortexmetals.ca
CIK:0002021737
FIGI:BBG018RDCTN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0312.4%
MA10:0.034.1%
MA20:0.031.9%
MA50:0.0313.5%
MA100:0.0321.1%
MA200:0.0423.9%
STO9:59.44
STO14:59.44
RSI14:50.57
WPR14:-26.71
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.0422.3%
Week Low:0.0248.6%
Month High:0.0422.3%
Month Low:0.0223.9%
Year High:0.10198.8%
Year Low:0.01227.0%
Volatility:199.44