EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VMST: Veemost Technologies Inc

23 Jan 2026
LAST:

0.0096

CHANGE:
 0.00		OPEN:
0.0097		HIGH:
0.0097		ASK:
0.0000		VOLUME:
2.16M
CHG(%):
2.04		PREV:
0.0098		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.00970.00970.00900.00962.16M
22 Jan 260.00760.00980.00750.00981.33M
21 Jan 260.00680.00990.00650.0099608.9K
20 Jan 260.00680.00700.00580.0066346.9K
16 Jan 260.00600.00680.00600.006819.6K
15 Jan 260.00680.00680.00640.0064893.9K
14 Jan 260.00650.00680.00550.0068276.0K
13 Jan 260.00640.00690.00630.0069394.2K
12 Jan 260.00650.00650.00610.0063826.1K
09 Jan 260.00660.00660.00600.00621.06M

PROFILE

Name:Veemost Technologies Inc
About:VeeMost Technologies Holdings, Inc. is no longer investing. It is a principal investment firm specializing in acquisitions and early stage financing of emerging growth companies. It acquires portfolio companies as a wholly owned subsidiary or as an investment in a minority stake. The firm seeks to be the lead investor with substantial management control. It also helps its portfolio companies grow through mergers and acquisitions before spinning them out through an initial public offering or direct sale. The firm does not confine its investments to any particular industry or geography. VeeMost Technologies Holdings, Inc. was founded in 2006 and is based in Vancouver, Canada.
Sector:Technology
Industry:Information Technology Services
Address:650 West Georgia Street, Vancouver, BC, Canada, V6B 4P7
FIGI:BBG000BQQFB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.9%
MA10:0.0128.0%
MA20:0.0135.2%
MA50:0.0120.0%
MA100:0.013.2%
STO9:91.67 
STO14:91.89 
RSI14:69.23 
WPR14:-8.11 
MTM14:0.00
ROC14:0.48 
ATR:0.00 
Week High:0.013.1%
Week Low:0.0165.5%
Month High:0.013.1%
Month Low:0.01
Volatility:72.99