EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VNJA: Vanjia Corp

16 Jan 2026
LAST:

3.790

CHANGE:
 0.28		OPEN:
3.500		HIGH:
3.815		ASK:
0.000		VOLUME:
1.3K
CHG(%):
6.88		PREV:
4.070		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.5003.8153.5003.7901.3K
15 Jan 264.0704.0704.0704.070100
14 Jan 264.0504.0684.0504.050300
13 Jan 264.0104.0104.0104.010100
08 Jan 264.6504.6504.0004.000400
07 Jan 264.2174.2174.1004.217300
05 Jan 264.2104.4504.2104.450500
02 Jan 264.1684.5504.0504.200700

PROFILE

Name:Vanjia Corp
About:Vanjia Corporation builds affordable homes in Houston, Texas. It also provides real estate licensing courses to students. The company was formerly known as Vantone Realty Corporation and changed its name to Vanjia Corporation in November 2013. Vanjia Corporation was incorporated in 2011 and is based in Sugar Land, Texas.
Industry:Residential Construction
Address:4771 Sweetwater Boulevard, Sugar Land, TX, United States, 77479
CUSIP:922060108
CIK:0001532383
ISIN:US9220601085
FIGI:BBG00BCHY159
LEI:549300T5WYI3PKM4LK72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.985.1%
MA10:4.159.6%
MA20:4.169.7%
MA50:3.0922.8%
MA100:3.0822.9%
RSI14:34.02 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.24 
ATR:0.29 
Week High:4.077.4%
Week Low:3.508.3%
Month High:10.17168.3%
Month Low:3.50
Volatility:42.90