EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VNJA: Vanjia Corp

01 Sep 2026
LAST:

5.500

CHANGE:
 0.10		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
100
CHG(%):
1.85		PREV:
5.400		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 265.5005.5005.5005.500100
18 Aug 265.4005.4005.4005.400100
17 Aug 265.0405.0405.0405.040200
14 Aug 264.7704.7704.7704.770100
13 Aug 264.5524.7504.5524.552300

PROFILE

Name:Vanjia Corp
About:Vanjia Corporation builds affordable homes in Houston, Texas. It also provides real estate licensing courses to students. The company was formerly known as Vantone Realty Corporation and changed its name to Vanjia Corporation in November 2013. Vanjia Corporation was incorporated in 2011 and is based in Sugar Land, Texas.
Industry:Residential Construction
Address:4771 Sweetwater Boulevard, Sugar Land, TX, United States, 77479
CUSIP:922060108
CIK:0001532383
ISIN:US9220601085
FIGI:BBG00BCHY159
LEI:549300T5WYI3PKM4LK72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.058.9%
MA10:4.7216.5%
MA20:4.5520.8%
MA50:4.9511.2%
MA100:3.9439.7%
STO9:100.00 
STO14:100.00 
RSI14:74.72 
MTM14:1.00
ROC14:0.22 
ATR:0.24 
Week High:5.500.0%
Week Low:5.500.0%
Month High:5.500.0%
Month Low:3.78
Volatility:251.78