OTCBB, VNOV End of Day and Historical Stock Data []

23 Oct 2026

LAST: 4.700	CHANGE: 0.45	OPEN: 4.700	HIGH: 4.700	ASK: 0.000	VOLUME: 200
LAST: 4.700	CHG(%): 10.59	PREV: 4.250	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.700	4.700	4.700	4.700	200
22 Oct 26	4.250	4.250	4.250	4.250	100
21 Oct 26	4.550	4.550	4.550	4.550	200
20 Oct 26	4.100	4.100	4.050	4.050	300
19 Oct 26	4.500	4.500	4.500	4.500	200
16 Oct 26	3.970	4.000	3.970	4.000	500
15 Oct 26	3.600	3.600	2.900	3.600	200
14 Oct 26	2.500	2.500	2.500	2.500	200
13 Oct 26	2.380	2.500	2.380	2.500	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700