OTCBB, VOLMF End of Day and Historical Stock Data [Volta Metals Ltd]

11 Sep 2026

LAST: 0.2197	CHANGE: 0.01	OPEN: 0.2197	HIGH: 0.2281	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.2197	CHG(%): 3.00	PREV: 0.2265	LOW: 0.2197	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2197	0.2281	0.2197	0.2197	5.1K
09 Sep 26	0.2223	0.2322	0.2200	0.2265	3.4K
08 Sep 26	0.2329	0.2727	0.2329	0.2329	20.9K
04 Sep 26	0.2176	0.2176	0.2175	0.2175	11.6K
03 Sep 26	0.2310	0.2310	0.1890	0.2110	33.7K
02 Sep 26	0.2323	0.2385	0.2230	0.2230	125.9K
01 Sep 26	0.2334	0.2400	0.2296	0.2369	81.7K
28 Aug 26	0.2373	0.2387	0.2373	0.2373	19.5K
27 Aug 26	0.2480	0.2480	0.2424	0.2424	3.6K
26 Aug 26	0.2557	0.2749	0.2352	0.2352	56.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2197