EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VONOY: Vonovia Se ADR

17 Oct 2025
LAST:

16.14

CHANGE:
 0.20		OPEN:
16.02		HIGH:
16.14		ASK:
0.00		VOLUME:
75.1K
CHG(%):
1.22		PREV:
16.34		LOW:
15.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2516.0216.1415.9916.1475.1K
16 Oct 2515.9016.3615.9016.3469.7K
15 Oct 2516.1116.1315.9715.9958.1K
14 Oct 2515.9816.0815.9216.0698.9K
13 Oct 2515.7815.8715.7015.8685K
10 Oct 2515.7515.8415.6615.7071.5K
09 Oct 2515.4515.5215.3115.4789.3K
08 Oct 2515.5315.5515.4515.5073.2K
07 Oct 2515.5515.7215.5215.5462.8K
06 Oct 2515.5415.6415.5215.5865.6K

COMPANY PROFILE

Name:Vonovia Se ADR
About:Vonovia SE operates as an integrated residential real estate company in Europe. It operates through four segments: Rental, Value-Add, Recurring Sales, and Development. The company offers property management services; property-related services; and value-added services, including maintenance and modernization of residential properties, craftsmen and residential environment organization, condominium administration, cable TV, metering, energy supply, and insurances services. It also engages in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, the company engages in the sale of projects to investors, construction of rental apartments, and construction of new properties on existing land held in the portfolio. Further, it provides My Vonovia, a mobile application to organize service requests and appointments, track the status of requests online in real time, and view all Vonovia documents. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.
Sector:Real Estate
Address:UniversitAetsstrasse 133, Bochum, Germany, 44803
Website:https://www.vonovia.de
CUSIP:D9581T100
CIK:0001652630
ISIN:US92887H1077
FIGI:BBG009ZZSY63
LEI:5299005A2ZEP6AP7KM81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.04 
Forward P/E:12.85 
DivYield:0.05 
Div/Share:1.22 
Price to Book:0.92 
Price to Sales:3.41 
EBITDA:1.757B 
Shares:1.671B 
Market Cap:26.974B 

TECHNICAL INDICATORS

MA5:16.080.4%
MA10:15.822.0%
MA20:15.623.4%
MA50:15.841.9%
MA100:16.240.6%
MA200:15.673.0%
STO9:75.28
STO14:75.28
RSI14:72.65 
WPR14:-22.90
MTM14:0.59
ROC14:0.04 
ATR:0.22 
Week High:16.361.4%
Week Low:15.663.1%
Month High:16.361.4%
Month Low:14.963.0%
Year High:17.8010.3%
Year Low:12.9125.0%
Volatility:8.61