VPERViper Networks Inc06/11/2025
LAST:

 0.0004		CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0005		ASK:
0.0000		VOLUME:
648,500
CHANGE(%):
0.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.00040.00050.00030.0004648,5000
06/10/250.00040.00050.00040.00041,318,0000
06/09/250.00050.00050.00040.00052,690,3000
06/06/250.00040.00050.00040.00042,213,3000
06/05/250.00050.00050.00040.0005453,5000
06/04/250.00050.00050.00040.00054,534,1000
06/03/250.00050.00050.00030.000518,181,5000
06/02/250.00030.00050.00030.000528,7000
05/30/250.00050.00050.00040.0004281,8000
05/29/250.00050.00050.00040.00053,631,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84