OTCBB, VPER End of Day and Historical Stock Data [Viper Networks Inc]

OTCBB, VPER: Viper Networks Inc

22 May 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 5.94M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 May 26	0.0003	0.0003	0.0002	0.0002	5.94M
21 May 26	0.0002	0.0003	0.0002	0.0002	978.7K
20 May 26	0.0003	0.0003	0.0002	0.0002	10.14M
19 May 26	0.0002	0.0003	0.0002	0.0002	90.48M
18 May 26	0.0003	0.0003	0.0002	0.0003	16.27M
15 May 26	0.0004	0.0004	0.0002	0.0003	316.25M
14 May 26	0.0005	0.0005	0.0004	0.0004	2.18M
13 May 26	0.0004	0.0005	0.0004	0.0004	2.72M
12 May 26	0.0004	0.0004	0.0004	0.0004	632.1K
11 May 26	0.0005	0.0005	0.0004	0.0004	1.51M

PROFILE

Name:	Viper Networks Inc
About:	Viper Networks, Inc. manufactures and distributes LED lighting products. The company provides CyberGrab; Vnet, a communication application; Viper unified communications platform for carriers and providers; VRoom; parking lot lightings system; and solar power and telecom systems, as well as intelligent lighting solutions with camera, sensor, and wireless technologies. Its products are used in street, roadway, security, parking lot, and billboard lighting. Viper Networks, Inc. was incorporated in 2000 and is based in Troy, Michigan.
Sector:	Technology
Industry:	Electronic Components
Address:	200 East Big Beaver, Troy, MI, United States, 48083
Website:	https://www.vipernetworks.com
CUSIP:	92762R105
CIK:	0001644763
ISIN:	US92762R1059
FIGI:	BBG000FDZ675

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 04, 2003

Purchase Intraday History
for this symbol from Aug 04, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.00	0.0%
MA10:	0.00	50.0%
MA20:	0.00	100.0%
MA50:	0.00	100.0%
MA100:	0.00	100.0%
MA200:	0.00	100.0%
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.60
ATR:	0.00
Week High:	0.00	100.0%
Week Low:	0.00	0.0%
Month High:	0.00	150.0%
Month Low:	0.00	100.0%
Year High:	0.00	400.0%
Year Low:	0.00	0.0%
Volatility:	97.79

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, VPER: Viper Networks Inc

0.0002

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

OTCBB, VPER: Viper Networks Inc

0.0002

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW