VPTDFVentripoint Diagnostics Ltd06/11/2025
LAST:

 0.0882		CHANGE:
 0.00		OPEN:
0.0884		HIGH:
0.0900		ASK:
0.0000		VOLUME:
41,800
CHANGE(%):
4.34		PREV:
0.0922		LOW:
0.0819		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.08840.09000.08190.088241,8000
06/10/250.09000.09220.08710.092275,5000
06/09/250.08380.09230.08380.0923269,3000
06/06/250.07990.08530.07690.08004,7000
06/05/250.07870.08600.07450.08603,8000
06/04/250.08200.08520.07780.08522,2000
06/03/250.09760.09760.07850.08905,3000
06/02/250.07710.08870.07710.088730,1000
05/30/250.08500.08500.07200.07699,4000
05/29/250.08370.08890.07640.08373,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84