EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VRBFF: Vanadiumcorp Resource Inc

17 Nov 2025
LAST:

0.1593

CHANGE:
 0.03		OPEN:
0.1650		HIGH:
0.2100		ASK:
0.0000		VOLUME:
216.2K
CHG(%):
17.67		PREV:
0.1935		LOW:
0.1404		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.16500.21000.14040.1593216.2K
14 Nov 250.18070.19350.18070.193535.2K
13 Nov 250.18170.18170.18170.18171.0K
11 Nov 250.17500.17720.17340.17345.6K
10 Nov 250.16800.17000.16800.170027.2K
07 Nov 250.16700.16700.16700.167029.6K
06 Nov 250.17000.17080.15000.151440.8K
05 Nov 250.18920.18920.17650.176531.5K
04 Nov 250.20000.20730.20000.20495.1K
03 Nov 250.18930.19620.18930.19629.0K

PROFILE

Name:Vanadiumcorp Resource Inc
About:Vanadiumcorp Resource Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. Its flagship project is the Lac Doré Vanadium Project located in Quebec. The company is also involved in the production of electrolytes and the development of vanadium redox flow battery technology in Canada and Germany. The company was formerly known as PacificOre Mining Corp. and changed its name to Vanadiumcorp Resource Inc. in November 2013. Vanadiumcorp Resource Inc. was incorporated in 1980 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:650 West Georgia Street, Vancouver, BC, Canada, V6B 4N8
Website:https://www.vanadiumcorp.com
CIK:0001795534
ISIN:CA9214283066
FIGI:BBG000BTXP10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1810.2%
MA10:0.1811.4%
MA20:0.1813.2%
MA50:0.1411.9%
MA100:0.1235.1%
STO9:13.48 
STO14:13.48 
RSI14:43.22
WPR14:-85.23 
MTM14:0.00
ROC14:-0.03 
ATR:0.02 
Week High:0.2131.8%
Week Low:0.1413.5%
Month High:0.2240.0%
Month Low:0.14
Volatility:373.40 

RECENT SPLITS

Date Ratio
25 Oct 20241-10
18 Apr 20221-10