EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VRCFF: Supreme Critical Metals Inc

07 Nov 2025
LAST:

0.1200

CHANGE:
 0.02		OPEN:
0.1409		HIGH:
0.1442		ASK:
0.0000		VOLUME:
3.8K
CHG(%):
16.84		PREV:
0.1443		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.14090.14420.12000.12003.8K
06 Nov 250.20400.20400.14420.144358.4K
05 Nov 250.19470.19910.19470.19913.0K
04 Nov 250.16810.16810.16560.165610.1K
29 Oct 250.19330.19330.19330.1933100
28 Oct 250.20000.20000.19980.19982.7K
27 Oct 250.22030.22600.21000.22609.2K
24 Oct 250.22000.23400.21400.216525.8K
23 Oct 250.21790.22700.21790.22702.2K
22 Oct 250.22050.22050.22000.2200500

COMPANY PROFILE

Name:Supreme Critical Metals Inc
About:Supreme Critical Metals Inc., a junior exploration stage mining company, engages in the acquisition, exploration, and development of mineral properties in North America. It explores for lithium, uranium, precious metals, silver, and copper. The company was formerly known as Victory Battery Metals Corp. and changed its name to Supreme Critical Metals Inc. in October 2024. Supreme Critical Metals Inc. was incorporated in 1984 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 3P6
Website:https://www.supremecriticalmetals.com
CIK:0001548769
ISIN:CA92647B3092
FIGI:BBG000C4W4L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1637.1%
MA10:0.1959.3%
MA20:0.2283.2%
MA50:0.1954.4%
MA100:0.137.0%
RSI14:31.52 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.55 
ATR:0.03 
Week High:0.2070.0%
Week Low:0.120.0%
Month High:0.30154.1%
Month Low:0.12
Volatility:65.75 

RECENT SPLITS

Date Ratio
28 Oct 20241-10
28 Dec 20221-3
25 Jun 20201-10
06 Jun 20194-1
30 Oct 20171-25