EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VREOF: Vireo Growth Inc

16 Oct 2025
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.6939		HIGH:
0.7276		ASK:
0.0000		VOLUME:
45.9K
CHG(%):
1.77		PREV:
0.6780		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.69390.72760.67000.690045.9K
15 Oct 250.66000.75000.66000.6780152.6K
14 Oct 250.66020.68900.66000.678326.5K
13 Oct 250.66500.71430.65800.690035.3K
10 Oct 250.75000.75000.65800.662669.6K
09 Oct 250.70000.73000.67780.7300204.7K
08 Oct 250.69000.70000.68000.700033.6K
07 Oct 250.66120.70490.66000.6900118.8K
06 Oct 250.69000.69000.65800.6900185K
03 Oct 250.63000.68260.60600.6750336K

COMPANY PROFILE

Name:Vireo Growth Inc
About:Vireo Growth Inc. operates as a cannabis company that cultivates, manufactures, processes, and distributes medical and adult-use cannabis products in Maryland, Minnesota, and New York. It sells cannabis products through a network of retail dispensaries and distributors. The company was formerly known as Goodness Growth Holdings, Inc. and changed its name to Vireo Growth Inc. in July 2024. Vireo Growth Inc. was incorporated in 2004 and is headquartered in Minneapolis, Minnesota.
Sector:Healthcare
Address:207 South 9th Street, Minneapolis, MN, United States, 55402
Website:https://www.vireogrowth.com
CIK:0001771706
FIGI:BBG00NPL59T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.681.5%
MA10:0.690.2%
MA20:0.6211.6%
MA50:0.6113.7%
MA100:0.5232.0%
MA200:0.4844.1%
STO9:31.35
STO14:60.81
RSI14:71.51 
WPR14:-30.05
MTM14:0.04
ROC14:0.06 
ATR:0.07 
Week High:0.758.7%
Week Low:0.664.9%
Month High:0.758.7%
Month Low:0.4244.1%
Year High:0.8015.9%
Year Low:0.23197.4%
Volatility:31.87