EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VRNOF: Verano Hldgs Corp

14 Oct 2025
LAST:

1.470

CHANGE:
 0.06		OPEN:
1.470		HIGH:
1.500		ASK:
0.000		VOLUME:
210.7K
CHG(%):
3.61		PREV:
1.525		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.4701.5001.4101.470210.7K
13 Oct 251.4401.5401.3901.525344K
10 Oct 251.5301.5401.3801.390665.4K
09 Oct 251.5501.6601.4901.550366.6K
08 Oct 251.6401.6801.5301.560463.9K
07 Oct 251.6221.6801.5101.650901.1K
06 Oct 251.5401.7101.4801.580912.3K
03 Oct 251.5101.6201.4501.480672K
02 Oct 251.5001.5501.4001.550497.3K
01 Oct 251.4001.5001.3101.500924.8K

COMPANY PROFILE

Name:Verano Hldgs Corp
About:Verano Holdings Corp. operates as a vertically integrated multi-state cannabis operator in the United States. The company engages in the cultivation, processing, wholesale, and retail distribution of cannabis in Arizona, Connecticut, Florida, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, Ohio, Virginia and West Virginia, and Pennsylvania. It offers cannabis products under the Encore, Avexia, MUV, Savvy, BITS, Verano, and Essence brands for medical and adult-use markets. The company is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:224 W Hill Street, Chicago, IL, United States, 60610
Website:https://www.verano.com
CIK:0001848416
ISIN:CA92338D1015
FIGI:BBG00ZCGCKK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.502.0%
MA10:1.533.8%
MA20:1.377.5%
MA50:1.359.0%
MA100:0.9553.9%
MA200:0.9160.7%
STO9:25.00
STO14:57.89
RSI14:57.96
WPR14:-35.29
MTM14:0.31
ROC14:0.27 
ATR:0.18 
Week High:1.6814.3%
Week Low:1.386.5%
Month High:1.7116.3%
Month Low:1.0660.7%
Year High:3.97170.1%
Year Low:0.41258.5%
Volatility:80.54