EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VROYF: Vizsla Royalties Corp

15 Oct 2025
LAST:

2.900

CHANGE:
 0.14		OPEN:
2.809		HIGH:
2.954		ASK:
0.000		VOLUME:
24.7K
CHG(%):
5.00		PREV:
2.762		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 252.8092.9542.7502.90024.7K
14 Oct 252.9102.9102.6902.76260.2K
13 Oct 253.1803.1802.7802.92015.7K
10 Oct 252.7982.8102.7082.74036.5K
09 Oct 252.9502.9992.7012.73060.8K
08 Oct 252.6402.9802.6402.94047.8K
07 Oct 252.7662.7662.6602.69012.1K
06 Oct 252.7282.7502.6902.75033.4K
03 Oct 252.6802.7902.6602.69710.4K
02 Oct 252.8402.8402.6402.6609.6K

COMPANY PROFILE

Name:Vizsla Royalties Corp
About:Vizsla Royalties Corp. operates as a precious metal royalty company. It explores for silver, gold, lead, and zinc deposits. The company's principal asset is a net smelter royalty on Vizsla Silver Corp.'s flagship Panuco silver-gold project, which consists of 119 titled mining concessions in nineteen blocks covering an area of approximately 16,536.87 hectares, as well as two mineral concessions covering approximately 1,321.15 hectares located in the Panuco-Copala mining district, Concordia municipality, southern Sinaloa State, Mexico. Vizsla Royalties Corp. was incorporated in 2023 and is headquartered in Vancouver, Canada.
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://www.vizslaroyalties.com
FIGI:BBG01PHNQBD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.813.2%
MA10:2.784.4%
MA20:2.745.7%
MA50:2.3722.2%
MA100:2.0939.0%
MA200:1.7170.1%
STO9:42.86
STO14:46.15
RSI14:56.21
WPR14:-14.29 
MTM14:0.14
ROC14:0.05 
ATR:0.18 
Week High:3.189.7%
Week Low:2.649.8%
Month High:3.189.7%
Month Low:2.3570.1%
Year High:3.189.7%
Year Low:1.00190.0%