EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VRPX: Virpax Pharmaceuticals Inc

16 Jan 2026
LAST:

0.0106

CHANGE:
 0.00		OPEN:
0.0106		HIGH:
0.0106		ASK:
0.0000		VOLUME:
700
CHG(%):
4.50		PREV:
0.0111		LOW:
0.0106		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.01060.01060.01060.0106700
12 Jan 260.01110.01110.01110.0111100
09 Jan 260.01110.01110.01110.0111600
31 Dec 250.01110.01110.01110.01117.4K
30 Dec 250.01110.01110.01110.01115.2K

PROFILE

Name:Virpax Pharmaceuticals Inc
About:Virpax Pharmaceuticals, Inc., a preclinical-stage pharmaceutical company, develops various drug-delivery systems and drug-releasing technologies focused on advancing non-opioid and non-addictive pain management treatments for central nervous system disorders. Its preclinical stage product candidates include Epoladerm, a topical spray film delivery technology for osteoarthritis pain; Probudur, an injectable local anesthetic liposomal gel technology for postoperative pain management; and Envelta, a nanotechnology-based intranasal spray drug product candidate that enables the delivery of a metabolically labile peptide drug into the brain. The company's preclinical stage product candidates also include AnQlar, an anti-viral barrier to prevent or reduce the risk or the intensity of viral infections in humans, including influenza and SARS-CoV-2; and NobrXiol, an investigational formulation to be delivered via the nasal route to enhance cannabidiol transport to the brain. Virpax Pharmaceuticals, Inc. was founded in 2016 and is headquartered in Berwyn, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:1055 Westlakes Drive, Berwyn, PA, United States, 19312
Website:https://www.virpaxpharma.com
CUSIP:928251107
CIK:0001708331
ISIN:US9282511073
FIGI:BBG00QFP0NW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.0297.2%
MA20:0.0297.2%
MA50:0.0288.7%
MA100:0.07541.5%
RSI14:46.94
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.50 
ATR:0.01 
Week High:0.014.7%
Week Low:0.010.0%
Month High:0.10843.4%
Month Low:0.01