EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VRSEF: Verisante Technology Inc

19 Nov 2025
LAST:

0.0021

CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0021		ASK:
0.0000		VOLUME:
600
CHG(%):
0.00		PREV:
0.0021		LOW:
0.0021		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.00210.00210.00210.0021600
17 Nov 250.00210.00210.00210.00211.5K
11 Nov 250.00210.00210.00210.0021800
07 Nov 250.00210.00210.00210.00217.3K
05 Nov 250.00210.00210.00210.0021200

PROFILE

Name:Verisante Technology Inc
About:Verisante Technology Inc. does not have significant operations. Previously, the company was involved in the design and manufacture of cancer diagnostic devices. The company was formerly known as T-Ray Science Inc. and changed its name to Verisante Technology Inc. in January 2011. Verisante Technology Inc. was incorporated in 2006 and is based in Vancouver, Canada.
Sector:Healthcare
Address:422 Richards Street, Vancouver, BC, Canada, V6B 2Z4
Website:https://www.verisante.com
ISIN:CA92346G1046
FIGI:BBG0018YYC19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.00109.5%
RSI14:49.69
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.79 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.004.8%
Month Low:0.00