EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VRSSF: Verses AI Inc

14 Oct 2025
LAST:

5.180

CHANGE:
 0.24		OPEN:
4.970		HIGH:
5.250		ASK:
0.000		VOLUME:
20.4K
CHG(%):
4.89		PREV:
4.939		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.9705.2504.6405.18020.4K
13 Oct 254.9704.9704.8204.93912.8K
10 Oct 254.9505.0804.7304.73020.1K
09 Oct 255.2005.2004.7604.82025.8K
08 Oct 255.1105.1504.9305.08023.2K
07 Oct 255.2555.2554.9705.09833.7K
06 Oct 255.2005.2625.1005.19049.4K
03 Oct 255.2605.3105.0805.08021.4K
02 Oct 255.4785.5905.2205.26055.4K
01 Oct 255.5605.5605.2305.44015.5K

COMPANY PROFILE

Name:Verses AI Inc
About:VERSES AI Inc., a cognitive computing company, engages in building system software in Canada. It focuses on developing Genius, an intelligence-as-a-service smart software platform that is designed to enable agentic intelligence for enterprises. The company was formerly known as Verses Technologies Inc. and changed its name to VERSES AI Inc. in March 2023. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Technology
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://www.verses.ai
CIK:0001701963
ISIN:CA92539Q1090
FIGI:BBG0191SP936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.954.7%
MA10:5.081.9%
MA20:5.023.2%
MA50:5.343.1%
MA100:4.739.4%
MA200:2.7688.0%
STO9:52.33
STO14:37.50
RSI14:56.97
WPR14:-36.62
MTM14:0.37
ROC14:0.08 
ATR:0.36 
Week High:5.261.4%
Week Low:4.6411.6%
Month High:5.9314.5%
Month Low:4.4788.0%
Year High:6.7530.3%
Year Low:0.251,972.0%
Volatility:33.00 

RECENT SPLITS

Date Ratio
27 Mar 20251-9
15 Dec 20201-16