EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VSQTF: Victory Square Technologies Inc

16 Oct 2025
LAST:

0.5690

CHANGE:
 0.02		OPEN:
0.5439		HIGH:
0.5770		ASK:
0.0000		VOLUME:
139K
CHG(%):
2.71		PREV:
0.5540		LOW:
0.5238		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.54390.57700.52380.5690139K
15 Oct 250.56000.57200.52380.554096.3K
14 Oct 250.60160.60160.56000.560043.3K
13 Oct 250.59000.60300.58000.592584.6K
10 Oct 250.55800.60000.55800.566283.9K
09 Oct 250.59000.61500.58000.606835.2K
08 Oct 250.60000.61150.59000.595082.9K
07 Oct 250.59400.63510.55000.6000207.3K
06 Oct 250.52910.61500.52000.6062251.7K
03 Oct 250.50000.52170.49960.503761.9K

COMPANY PROFILE

Name:Victory Square Technologies Inc
About:Victory Square Technologies Inc. is a private equity and venture capital firm specializing in incubation, acquisition and invests in startups, Early stage and provides the senior leadership and resources needed to growth. Through its portfolio companies it focuses on technologies in blockchain, digital health, web3, creator economy, metaverse, machine learning, climate tech, youth, mental health, healthcare, special needs, clean technology, First Nation, artificial intelligence, and virtual reality/augmented reality, health, mobile gaming, film, esports, cannabis, and education. The company formerly known as Fantasy 6 Sports Inc. and changed its name to Victory Square Technologies Inc. in June 2017. It prefers to take minority investment in the companies. Victory Square Technologies Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada with an additional office in Lewes, Delaware.
Industry:Asset Management
Address:800 ? 1500 West Georgia, Vancouver, BC, Canada, V6G 2Z6
Website:https://www.victorysquare.com
FIGI:BBG00D0LC1J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.85 
Price to Book:6.21 
Price to Sales:2.98 
Shares:100.96M 
Market Cap:57.45M 

TECHNICAL INDICATORS

MA5:0.570.1%
MA10:0.581.1%
MA20:0.593.5%
MA50:0.4720.2%
MA100:0.3276.8%
MA200:0.25126.6%
STO9:18.50 
STO14:52.00
RSI14:45.80
WPR14:-34.55
MTM14:0.00
ROC14:0.01 
ATR:0.06 
Week High:0.628.1%
Week Low:0.528.6%
Month High:0.7227.1%
Month Low:0.46126.6%
Year High:0.7227.1%
Year Low:0.05973.6%
Volatility:44.08