EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VSST: Voice Assist Inc

30 Mar 2026
LAST:

0.0235

CHANGE:
 0.01		OPEN:
0.0275		HIGH:
0.0276		ASK:
0.0000		VOLUME:
125.4K
CHG(%):
28.79		PREV:
0.0330		LOW:
0.0221		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.02750.02760.02210.0235125.4K
27 Mar 260.02710.03650.02600.0330574.6K
26 Mar 260.03990.03990.02260.02851.11M
25 Mar 260.02630.04200.02480.03501.63M
24 Mar 260.02370.02370.02370.02374.0K
23 Mar 260.02640.02650.01730.0259286.1K
20 Mar 260.02330.02600.02100.0260231.8K
19 Mar 260.02750.02950.01490.02691.27M
18 Mar 260.02020.03250.01960.03101.38M
17 Mar 260.01770.01770.01650.016510.1K

PROFILE

Name:Voice Assist Inc
About:Voice Assist, Inc. builds mobile apps and provides cloud based services in the United States. It offers iPhone, Android, and Virtual Office apps, as well as cloud based subscriptions that help people use voice commands while driving. The company was founded in 2002 and is based in Irvine, California.
Sector:Technology
Address:100 Spectrum Center Drive, Irvine, CA, United States, 92618
CUSIP:92863D104
CIK:0001428469
ISIN:US92863D1046
FIGI:BBG000Q44Q73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0322.1%
MA10:0.0314.9%
MA20:0.021.3%
MA50:0.0211.9%
STO14:27.45
RSI14:51.63
WPR14:-62.16
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.0478.7%
Week Low:0.0235.8%
Month High:0.0478.7%
Month Low:0.01
Volatility:19.50