EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VTECF: Vortex Energy Corp

20 Jul 2026
LAST:

0.2909

CHANGE:
 0.02		OPEN:
0.4175		HIGH:
0.4175		ASK:
0.0000		VOLUME:
900
CHG(%):
6.70		PREV:
0.3118		LOW:
0.2909		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.41750.41750.29090.2909900
15 Jul 260.31180.31180.28560.3118800
14 Jul 260.30230.30230.29200.29205.0K
13 Jul 260.47880.47880.47880.4788200
10 Jul 260.48000.48000.45000.45004.1K
09 Jul 260.38320.40000.33900.400015.2K
08 Jul 260.39990.39990.32670.32671.2K
06 Jul 260.33650.35480.33650.3365800
02 Jul 260.37000.37000.30000.30001.2K
01 Jul 260.32500.32500.25000.32501.0K

PROFILE

Name:Vortex Energy Corp
About:Vortex Energy Corp., an exploration stage company, engages in the exploration and evaluation of mineral properties in Canada. It explores for road salt and uranium deposits. The company holds 100% interest in the Robinsons River Salt Property comprising of 943 claims covering an area of approximately 235.75 square kilometer located in the Bay St. George region of southwestern Newfoundland. It has an option to acquire in the Fire Eye property located in Saskatchewan, Canada. The company was formerly known as Sustainable Green Mining Corp. and changed its name to Vortex Energy Corp. in June 2022. The company was incorporated in 2021 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1930 ? 1177 West Hastings Street, Vancouver, BC, Canada, V6C 4T5
Website:https://vortexenergycorp.com
ISIN:CA92905D1042
FIGI:BBG01FP67DX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.81 
Shares:12.3M 
Market Cap:3.58M 

TECHNICAL INDICATORS

MA5:0.3625.4%
MA10:0.3520.7%
MA20:0.3211.7%
MA50:0.3415.2%
MA100:0.3521.3%
MA200:0.4658.2%
STO14:5.45 
RSI14:51.10
WPR14:-94.52 
MTM14:0.01
ROC14:0.04 
ATR:0.06 
Week High:0.4864.6%
Week Low:0.291.9%
Month High:0.4865.0%
Month Low:0.2558.2%
Year High:1.14291.9%
Year Low:0.2516.4%
Volatility:46.79 

RECENT SPLITS

Date Ratio
01 Apr 20251-10