EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VTMXF: Vital Metals Ltd

15 Oct 2025
LAST:

0.3000

CHANGE:
 0.05		OPEN:
0.2950		HIGH:
0.5000		ASK:
0.0000		VOLUME:
79.5K
CHG(%):
14.29		PREV:
0.3500		LOW:
0.2701		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.29500.50000.27010.300079.5K
14 Oct 250.35000.50000.23000.350095.7K
13 Oct 250.30410.50000.29000.5000117.9K
10 Oct 250.24000.24100.20010.200117.9K
09 Oct 250.20000.24000.20000.240012.8K
08 Oct 250.15500.20000.15500.20005.1K
07 Oct 250.20000.20000.12010.200011K
06 Oct 250.30050.30050.18100.200051.6K
03 Oct 250.19000.19000.18000.180025K
02 Oct 250.22000.23000.17000.17015.2K

COMPANY PROFILE

Name:Vital Metals Ltd
About:Vital Metals Limited engages in mineral exploration and development in Canada. The company explores for rare earth deposits. It owns 100% interest in the Nechalacho project located in Yellowknife, Northwest Territories. The company was incorporated in 2004 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:Level 5, Sydney, NSW, Australia, 2000
Website:https://www.vitalmetals.com.au
FIGI:BBG00R48NXD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.326.0%
MA10:0.2518.1%
MA20:0.2047.0%
MA50:0.13139.0%
MA100:0.06365.1%
MA200:0.03798.2%
STO9:37.50
STO14:45.95
RSI14:62.51 
WPR14:-54.05
MTM14:0.17
ROC14:1.31 
ATR:0.10 
Week High:0.5066.7%
Week Low:0.1693.5%
Month High:0.5066.7%
Month Low:0.06798.2%
Year High:0.5066.7%
Year Low:0.0029,900.0%
Volatility:554.09