EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VTMXF: Vital Metals Ltd

21 Oct 2026
LAST:

0.0790

CHANGE:
 0.01		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
30.7K
CHG(%):
21.54		PREV:
0.0650		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.07900.07900.07900.079030.7K
16 Oct 260.06000.06500.06000.065025.3K
15 Oct 260.07900.07900.07900.0790400
14 Oct 260.06010.06010.06010.060115.0K
08 Oct 260.07900.07900.06000.0600300
02 Oct 260.06000.06000.06000.060020.0K

PROFILE

Name:Vital Metals Ltd
About:Vital Metals Limited engages in mineral exploration and development in Canada. The company explores for rare earth deposits. It owns 100% interest in the Nechalacho project located in Yellowknife, Northwest Territories. The company was incorporated in 2004 and is headquartered in Sydney, Australia.
Sector:Basic Materials
Address:Level 5, Sydney, NSW, Australia, 2000
Website:https://www.vitalmetals.com.au
FIGI:BBG00R48NXD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0715.2%
MA10:0.0716.5%
MA20:0.0711.9%
MA50:0.082.4%
MA100:0.1030.4%
MA200:0.1472.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.02
ROC14:0.32 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0631.7%
Month High:0.080.0%
Month Low:0.0672.8%
Volatility:493.30