VULNFVulcan Energy Resources Ltd06/10/2025
LAST:

 2.460		CHANGE:
 0.01		OPEN:
2.865		HIGH:
2.865		ASK:
0.000		VOLUME:
10,000
CHANGE(%):
0.41		PREV:
2.450		LOW:
2.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/252.8652.8652.4602.46010,0000
06/09/252.4502.4502.3202.4507000
06/06/252.4602.4602.4602.46000
06/05/252.4602.4602.3202.4604,5000
06/04/252.6302.6302.6302.63000
06/03/252.6302.6302.6302.6302000
06/02/252.6502.8002.6502.8005000
05/30/252.6502.6502.6502.6502000
05/29/252.7502.7502.7502.75000
05/28/252.7502.7502.7502.7502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84