EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VULNF: Vulcan Energy Resources Ltd

15 Oct 2025
LAST:

4.740

CHANGE:
 0.19		OPEN:
5.390		HIGH:
5.430		ASK:
0.000		VOLUME:
20.9K
CHG(%):
4.18		PREV:
4.550		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 255.3905.4304.5504.74020.9K
14 Oct 254.4504.5504.4504.55066.5K
13 Oct 254.1504.2204.0804.18035.3K
09 Oct 254.5204.5504.5004.50019.5K
08 Oct 254.5504.5504.5504.550500
07 Oct 254.5004.5104.5004.5105.4K
06 Oct 254.0104.3504.0104.3504.9K
03 Oct 254.0004.1204.0004.1205.5K
02 Oct 253.7503.8503.6003.850900
01 Oct 253.6003.7553.6003.755200

COMPANY PROFILE

Name:Vulcan Energy Resources Ltd
About:Vulcan Energy Resources Limited engages in the geothermal energy, and lithium exploration and production activities in Europe, Germany, and Australia. The company is involved in exploration and development of battery materials and geothermal lithium; and provision of engineering services. It holds interests in the Phase One Lionheart Project. The company was formerly known as Koppar Resources Limited and changed its name to Vulcan Energy Resources Limited in September 2019. The company was incorporated in 2018 and is based in Perth, Australia.
Sector:Basic Materials
Address:1 Spring Street, Perth, WA, Australia, 6000
Website:https://v-er.eu
FIGI:BBG00WGJWDC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.505.2%
MA10:4.3110.0%
MA20:3.8423.6%
MA50:3.0456.0%
MA100:2.8765.0%
MA200:3.0058.1%
STO9:56.33
STO14:67.68
RSI14:76.30 
MTM14:1.45
ROC14:0.44 
ATR:0.39 
Week High:5.4314.6%
Week Low:4.0816.2%
Month High:5.4314.6%
Month Low:2.5858.1%
Volatility:160.05