VVIVFReplenish Nutrients Hldg Corp06/10/2025
LAST:

 0.0585		CHANGE:
 0.00		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
6.55		PREV:
0.0626		LOW:
0.0585		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.05850.05850.05850.05852,0000
06/09/250.06370.06370.06260.062685,0000
06/06/250.06510.06510.06040.062514,9000
06/05/250.06500.06500.06500.065000
06/04/250.06500.06500.06500.065020,0000
06/03/250.06300.06300.06300.063000
06/02/250.06300.06300.06300.063000
05/30/250.06300.06300.06300.06302,0000
05/29/250.06040.06100.06040.061024,9000
05/23/250.07190.07190.07190.07196,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84