OTCBB, VVSMF End of Day and Historical Stock Data [Vaneck Ucits ETFS Pub Ltd Co.]

22 May 2026

LAST: 105.6	CHANGE: 3.25	OPEN: 105.9	HIGH: 105.9	ASK: 0.0	VOLUME: 300
LAST: 105.6	CHG(%): 3.17	PREV: 102.4	LOW: 105.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	105.9	105.9	105.6	105.6	300
21 May 26	102.4	102.4	102.4	102.4	200
20 May 26	102.1	102.1	102.1	102.1	200
19 May 26	99.5	99.5	99.5	99.5	500
15 May 26	101.0	101.0	101.0	101.0	300
14 May 26	105.0	105.0	103.3	105.0	2.8K
13 May 26	103.7	103.7	103.7	103.7	100
11 May 26	104.9	105.5	104.9	105.5	2.9K
08 May 26	101.5	101.5	101.5	101.5	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6