OTCBB, VVSMF End of Day and Historical Stock Data [Vaneck Ucits ETFS Pub Ltd Co.]

16 Jan 2026

LAST: 70.14	CHANGE: 0.30	OPEN: 70.93	HIGH: 70.93	ASK: 0.00	VOLUME: 800
LAST: 70.14	CHG(%): 0.43	PREV: 69.85	LOW: 70.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	70.93	70.93	70.14	70.14	800
15 Jan 26	70.53	70.53	69.85	69.85	2.1K
12 Jan 26	67.82	68.35	67.65	68.35	4.0K
09 Jan 26	66.79	66.79	66.79	66.79	3.0K
07 Jan 26	66.85	66.85	66.79	66.85	16.6K
06 Jan 26	66.47	67.25	66.47	67.25	600
05 Jan 26	65.68	65.68	65.68	65.68	300
02 Jan 26	64.29	64.29	64.29	64.29	100
30 Dec 25	62.71	62.71	62.21	62.21	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.14