EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VVVNF: Vivendi Se

16 Jan 2026
LAST:

2.664

CHANGE:
 0.19		OPEN:
2.664		HIGH:
2.664		ASK:
0.000		VOLUME:
1.1K
CHG(%):
6.54		PREV:
2.850		LOW:
2.664		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.6642.6642.6642.6641.1K
15 Jan 262.8502.8502.8502.8503.7K
14 Jan 262.8402.8402.8402.8407.3K
13 Jan 262.8002.8002.8002.8002.0K
07 Jan 262.7882.7882.7702.7889.0K
06 Jan 262.6402.6402.6402.640200
05 Jan 262.9852.9852.9852.985100
30 Dec 252.8003.2802.8003.2809.6K

PROFILE

Name:Vivendi Se
About:Vivendi SE operates in the content, media, and entertainment industries in France, rest of Europe, the Americas, Asia/Oceania, and Africa. The company creates and publishes games for various digital platforms, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; fixed and mobile connectivity services, as well as digital services for residential and business customers; and education, news, and entertainment content in the Spanish and Portuguese speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in the publishing and travel retail businesses; and television, audiovisual production, and digital media activities. The company was founded in 1853 and is headquartered in Paris, France.
Address:42 avenue de Friedland, Paris, France, 75008
Website:https://www.vivendi.com
FIGI:BBG000BSYQV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.794.7%
MA10:2.805.2%
MA20:2.773.8%
MA50:3.1317.5%
MA100:3.1718.9%
STO9:10.65 
STO14:14.38 
RSI14:48.59
WPR14:-85.63 
MTM14:0.10
ROC14:0.04 
ATR:0.18 
Week High:2.857.0%
Week Low:2.660.0%
Month High:3.2823.1%
Month Low:2.55
Volatility:19.27