EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VVWT: Viva World Trade Inc

16 Jan 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
65.0K
CHG(%):
20.00		PREV:
0.0125		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.02000.02000.01500.015065.0K
15 Jan 260.01500.01990.01250.012562.0K
13 Jan 260.02000.02000.02000.02006.2K
09 Jan 260.01350.01350.01350.013515.0K
08 Jan 260.02000.02000.01340.013629.5K
07 Jan 260.02200.02200.02200.022014.0K
06 Jan 260.01900.02400.01900.024051.5K
02 Jan 260.02000.02390.01600.019098.2K
31 Dec 250.00500.02250.00500.0225265.6K
30 Dec 250.01260.01750.01260.016974.1K

PROFILE

Name:Viva World Trade Inc
About:VIVA World Trade Inc. imports and distributes alcoholic beverage products in Mexico. The company also supplies non alcoholic beverages. The company offers brands, including Mike's Hard Lemonade and ROCKSTAR Energy Beverages. The company was formerly known as Choicepoker.com Inc. and changed its name to VIVA World Trade Inc. in September 2006. The company was founded in 2003 and is based in Puerto Vallarta, Mexico.
Address:Condominio Marina del Rey, Puerto Vallarta, JA, Mexico, 48354
FIGI:BBG000JKSHH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.7%
MA10:0.0219.3%
MA20:0.028.7%
MA50:0.0236.7%
MA100:0.0112.8%
STO9:21.74
STO14:21.74
RSI14:51.82
WPR14:-78.26
ATR:0.01 
Week High:0.0233.3%
Week Low:0.0120.0%
Month High:0.0260.0%
Month Low:0.01
Volatility:360.63