EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VXIT: Virexit Technologies Inc

22 May 2026
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
715.0K
CHG(%):
10.00		PREV:
0.0010		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00100.00100.00090.0009715.0K
21 May 260.00090.00100.00080.00109.66M
20 May 260.00110.00120.00090.001024.83M
19 May 260.00080.00110.00070.001143.77M
18 May 260.00080.00090.00070.000742.45M
15 May 260.00090.00100.00070.000877.59M
14 May 260.00120.00120.00100.001138.06M
13 May 260.00120.00120.00100.00124.88M
12 May 260.00140.00150.00100.001276.33M
11 May 260.00210.00210.00140.001582.88M

PROFILE

Name:Virexit Technologies Inc
About:VirExit Technologies, Inc. develops and provides antiviral technologies, personal protective equipment, and health and wellness products. It offers seated treadmills, nutraceuticals, and boutique style custom candles through its safer place market. The company was formerly known as Poverty Dignified, Inc. VirExit Technologies, Inc. was founded in 2013 and is headquartered in Richland, Washington.
Sector:Utilities
Address:719 Jadwin Avenue, Richland, WA, United States, 99352
Website:https://virexit.biz
CUSIP:92767Q102
CIK:0001591615
ISIN:US92767Q1022
FIGI:BBG008315705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0011.1%
MA20:0.0077.8%
MA50:0.00100.0%
MA100:0.0088.9%
MA200:0.0022.2%
STO9:25.00
STO14:11.76 
RSI14:17.39 
WPR14:-88.24 
MTM14:0.00
ROC14:-0.63 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0028.6%
Month High:0.00177.8%
Month Low:0.0022.2%
Year High:0.00177.8%
Year Low:0.00200.0%