EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VXIT: Virexit Technologies Inc

27 Mar 2026
LAST:

0.0019

CHANGE:
 0.00		OPEN:
0.0019		HIGH:
0.0021		ASK:
0.0000		VOLUME:
6.4M
CHG(%):
5.56		PREV:
0.0018		LOW:
0.0017		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00190.00210.00170.00196.4M
26 Mar 260.00190.00190.00170.00189.95M
25 Mar 260.00210.00210.00180.00198.44M
24 Mar 260.00210.00210.00180.002011.5M
23 Mar 260.00170.00210.00170.00207.52M
20 Mar 260.00200.00210.00170.00208.95M
19 Mar 260.00200.00210.00170.001913.23M
18 Mar 260.00210.00210.00190.00202.81M
17 Mar 260.00210.00230.00190.00216.07M
16 Mar 260.00230.00230.00200.00225.05M

PROFILE

Name:Virexit Technologies Inc
About:VirExit Technologies, Inc. develops and provides antiviral technologies, personal protective equipment, and health and wellness products. It offers seated treadmills, nutraceuticals, and boutique style custom candles through its safer place market. The company was formerly known as Poverty Dignified, Inc. VirExit Technologies, Inc. was founded in 2013 and is headquartered in Richland, Washington.
Sector:Utilities
Address:719 Jadwin Avenue, Richland, WA, United States, 99352
Website:https://virexit.biz
CUSIP:92767Q102
CIK:0001591615
ISIN:US92767Q1022
FIGI:BBG008315705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.005.3%
MA20:0.0010.5%
MA50:0.005.6%
MA100:0.0058.3%
MA200:0.00111.1%
STO9:20.00 
STO14:16.67 
RSI14:36.36 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0010.5%
Week Low:0.0011.8%
Month High:0.0031.6%
Month Low:0.00111.1%
Year High:0.0031.6%
Year Low:0.00533.3%