OTCBB, VXTRQ End of Day and Historical Stock Data []

28 Nov 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0007	ASK: 0.0000	VOLUME: 267.4K
LAST: 0.0005	CHG(%): 28.57	PREV: 0.0007	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0005	0.0007	0.0005	0.0005	267.4K
26 Nov 25	0.0005	0.0007	0.0005	0.0007	578.1K
25 Nov 25	0.0004	0.0007	0.0004	0.0007	2.59M
24 Nov 25	0.0003	0.0006	0.0003	0.0006	462.1K
21 Nov 25	0.0004	0.0006	0.0003	0.0003	325.8K
20 Nov 25	0.0004	0.0004	0.0004	0.0004	1.02M
19 Nov 25	0.0005	0.0008	0.0005	0.0008	1.28M
18 Nov 25	0.0006	0.0007	0.0005	0.0006	127.8K
17 Nov 25	0.0010	0.0010	0.0005	0.0008	533.5K
14 Nov 25	0.0007	0.0008	0.0006	0.0008	749.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005