EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VYND: Vynleads Inc

27 Feb 2026
LAST:

0.4300

CHANGE:
 0.04		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
700
CHG(%):
10.26		PREV:
0.3900		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.43000.43000.43000.4300700
19 Feb 260.39000.39000.39000.390010.0K
12 Feb 260.39180.39180.39180.39181.0K

PROFILE

Name:Vynleads Inc
About:Vynleads, Inc. provides health and wellness information to prediabetic individuals or type 2 diabetes sufferers in the United States. It offers Lifestyle Blueprint, a digital guide that provides dietary recommendations for a very low calorie eight-week diet, as well as nutritional information. The company sells nutritional supplements; and monthly subscriptions to proprietary newsletter that covers a range of healthy living-related topics. It sells its products through online channels. The company was incorporated in 2015 and is headquartered in Rock Hill, South Carolina.
Sector:Healthcare
Address:596 Herrons Ferry Road, Rock Hill, SC, United States, 29730
Website:https://www.vynleads.com
CIK:0001745078
ISIN:US92940G1040
FIGI:BBG00M37J1N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.406.6%
MA10:0.430.7%
STO9:64.05
RSI14:54.68
WPR14:-73.55
MTM14:0.21
ROC14:0.91 
ATR:0.16 
Week High:0.430.0%
Week Low:0.430.0%