OTCBB, WACLY End of Day and Historical Stock Data [Wacoal Hldgs Sp/Adr]

12 Aug 2026

LAST: 133.2	CHANGE: 9.15	OPEN: 127.7	HIGH: 133.2	ASK: 0.0	VOLUME: 200
LAST: 133.2	CHG(%): 6.43	PREV: 142.4	LOW: 127.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	127.7	133.2	127.7	133.2	200
10 Aug 26	142.4	142.4	142.4	142.4	100
05 Aug 26	137.2	137.2	137.2	137.2	100
03 Aug 26	135.7	139.2	135.7	139.2	100
31 Jul 26	133.6	133.6	133.6	133.6	100
30 Jul 26	137.5	137.5	137.5	137.5	100
29 Jul 26	133.4	133.4	133.4	133.4	100
27 Jul 26	133.2	136.4	133.2	136.4	100
24 Jul 26	127.7	127.7	127.7	127.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.2