OTCBB, WALRD End of Day and Historical Stock Data [Megawatt Lithium & Battery Metals Corp]

15 Apr 2026

LAST: 0.2841	CHANGE: 0.01	OPEN: 0.2841	HIGH: 0.2841	ASK: 0.0000	VOLUME: 200
LAST: 0.2841	CHG(%): 6.46	PREV: 0.1315	LOW: 0.2841	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.2841	0.2841	0.2841	0.2841	200
31 Mar 26	0.2842	0.3022	0.2500	0.2842	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 May 2023	1-10

0.2841