WAMFFAlaska Silver Corp06/11/2025
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
52,200
CHANGE(%):
0.23		PREV:
0.6014		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.60000.60000.60000.600052,2000
06/10/250.62000.62000.60140.60142,4000
06/09/250.62000.62000.62000.620021,3000
06/06/250.61000.61000.61000.61002,0000
06/05/250.65030.70000.64000.640020,4000
06/04/250.64000.64500.64000.640014,0000
06/03/250.57000.57000.57000.570017,2000
06/02/250.56000.60000.55000.570014,4000
05/30/250.53000.55000.53000.550022,8000
05/29/250.53000.53000.53000.53001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84