WARFYWharf Holdings Ltd06/11/2025
LAST:

 5.800		CHANGE:
 0.14		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
3,300
CHANGE(%):
2.47		PREV:
5.660		LOW:
5.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/255.8005.8005.7405.8003,3000
06/10/255.6605.6605.6605.66000
06/09/255.6605.6605.6605.6604000
06/06/255.7505.7505.7505.7506000
06/05/255.6555.6555.6555.65500
06/04/255.6555.6555.6555.65500
06/03/255.6555.6555.6555.6553000
06/02/255.4005.4005.3405.3407000
05/30/255.3545.3545.3545.3543000
05/29/255.4705.4705.4705.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84