EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WAST: Waste Energy Corp.

13 Aug 2026
LAST:

0.0049

CHANGE:
 0.00		OPEN:
0.0053		HIGH:
0.0070		ASK:
0.0000		VOLUME:
3.13M
CHG(%):
2.00		PREV:
0.0050		LOW:
0.0039		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.00530.00700.00390.00493.13M
12 Aug 260.00600.00600.00450.00501.01M
11 Aug 260.00560.00700.00500.00501.6M
10 Aug 260.00700.00700.00560.0070884.3K
07 Aug 260.00700.00710.00480.00701.03M
06 Aug 260.00600.00600.00450.00463.23M
05 Aug 260.00770.00790.00510.00534.23M
04 Aug 260.00750.00800.00560.00561.57M
03 Aug 260.00800.00800.00690.0072851.5K
31 Jul 260.00740.00760.00700.0070490.5K

PROFILE

Name:Waste Energy Corp.
About:Waste Energy Corp., a waste-to-energy company, focuses on converting plastic and tire waste into energy products and environmental commodities. The company was formerly known as MetaWorks Platforms, Inc. and changed its name to Waste Energy Corp. in September 2024. The company was incorporated in 2010 and is based in Fairfield, California.
Sector:Technology
Address:3250 Oakland Hills Court, Fairfield, CA, United States, 94534
Website:https://www.wec.eco
CUSIP:941071102
CIK:0000748055
FIGI:BBG001LWL9B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0118.4%
MA10:0.0120.4%
MA20:0.0159.2%
MA50:0.02365.3%
MA100:0.03563.3%
MA200:0.04644.9%
STO9:8.82 
STO14:3.19 
RSI14:34.59 
WPR14:-94.44 
MTM14:-0.01
ROC14:-0.51 
ATR:0.00 
Week High:0.0144.9%
Week Low:0.0025.6%
Month High:0.04689.8%
Month Low:0.00644.9%
Year High:0.071,267.3%
Year Low:0.0025.6%
Volatility:117.83