OTCBB, WAUXF End of Day and Historical Stock Data []

14 Oct 2026

LAST: 0.1220	CHANGE: 0.04	OPEN: 0.1220	HIGH: 0.1220	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.1220	CHG(%): 42.19	PREV: 0.0858	LOW: 0.1220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.1220	0.1220	0.1220	0.1220	3.0K
08 Oct 26	0.0858	0.0858	0.0858	0.0858	4.4K
07 Oct 26	0.0946	0.0960	0.0150	0.0900	32.1K
01 Oct 26	0.0281	0.0281	0.0281	0.0281	700
30 Sep 26	0.0479	0.0479	0.0479	0.0479	400
29 Sep 26	0.0830	0.0830	0.0830	0.0830	72.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1220