OTCBB, WBKCY End of Day and Historical Stock Data [Westpac Banking Corp Ltd]

05 May 2026

LAST: 54.00	CHANGE: 0.31	OPEN: 54.00	HIGH: 54.00	ASK: 0.00	VOLUME: 800
LAST: 54.00	CHG(%): 0.57	PREV: 53.69	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	54.00	54.00	54.00	54.00	800
04 May 26	53.69	55.43	53.69	53.69	700
01 May 26	54.51	54.51	54.51	54.51	1.6K
29 Apr 26	54.26	54.26	54.26	54.26	900
28 Apr 26	55.16	55.16	55.16	55.16	900
27 Apr 26	55.81	55.81	55.81	55.81	8.9K
24 Apr 26	56.21	56.75	56.21	56.75	3.4K
22 Apr 26	57.64	57.64	57.64	57.64	300
21 Apr 26	58.93	58.93	58.93	58.93	300
20 Apr 26	57.64	57.64	57.64	57.64	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00